Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2105.00
Calls
10 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -1.15 | -92.00% | 1 | 16 | 2024-06-10 | 29.20 | 0.00 | - | - | 1 |
| 0.13 | -3.01 | -95.86% | 2 | 23 | 2024-06-11 | - | - | - | - | - |
| 6.97 | 0.00 | - | 9 | 0 | 2024-06-12 | - | - | - | - | - |
| 2.98 | -7.35 | -71.15% | 184 | 42 | 2024-06-14 | 52.64 | 0.00 | - | 1 | 7 |
| 4.86 | -9.64 | -66.48% | 10 | 9 | 2024-06-17 | - | - | - | - | - |
| 6.05 | -6.55 | -51.98% | 18 | 1,281 | 2024-06-21 | 70.47 | 0.00 | - | 1 | 698 |
| 14.50 | 0.00 | - | 28 | 0 | 2024-06-26 | - | - | - | - | - |
| 17.60 | 0.00 | - | 10 | 0 | 2024-06-28 | 45.30 | 0.00 | - | 1 | 1 |
| 12.52 | -14.28 | -53.28% | 3 | 7 | 2024-07-05 | - | - | - | - | - |
| 27.21 | -5.60 | -17.07% | 1 | 36 | 2024-07-19 | 88.06 | +18.66 | +26.89% | 5 | 413 |
| 36.28 | -5.51 | -13.18% | 3 | 3 | 2024-08-16 | 89.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.